ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 02:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 1.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1377.25 | $1,391.54 | $1,288.68 | $4,090.19万 | $1.03亿 | 6.31% |
| 49 |
HBARHedera
|
$0.07466 | $0.0773 | $0.07461 | $903.93万 | $33.62亿 | -1.85% |
| 5 |
ZEC大零币
|
$1279.26 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.61% |
| 316 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $49.93万 | $3,634.69万 | -0.05% |
| 361 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.02万 | $1.96亿 | -1.91% |
| 452 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -2.20% |
| 590 |
TOWNSTowns
|
$0.001476 | $0.001513 | $0.001465 | $12.32万 | $312.68万 | -0.87% |
| 691 |
MDBBMDBB
|
$393.66 | $399.94 | $388.40 | $1.58万 | — | 0.62% |
| 494 |
FORMFour
|
$0.2228 | $0.2301 | $0.221 | $20.25万 | $8,525.94万 | -0.18% |
| 46 |
CELOCelo
|
$0.07988 | $0.08426 | $0.079 | $1,036.49万 | $4,876.78万 | -4.60% |
| 181 |
0G0G
|
$0.1941 | $0.2098 | $0.1923 | $117.03万 | $1.20亿 | -3.77% |
| 694 |
JPMBJPMB
|
$339.33 | $340.88 | $335.21 | $1.09万 | — | 0.65% |
| 455 |
FLOWFlow
|
$0.026 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -1.59% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.99 | $773.34 | $769.95 | $122.39万 | $1,885.91万 | 0.11% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.40万 | $478.99万 | -1.26% |
| 669 |
IBMBIBMB
|
$252.06 | $254.10 | $247.41 | $4.74万 | — | 0.62% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Algorand - 币种排行
Arbitrum - 加密货币行情
NFP - 币种排行
Midnight - 币种排行
USD1 - BTC行情
Midnight - BTC行情
Raydium - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 比特币
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - 加密货币行情
PAX Gold - 比特币行情
Midnight - 币种排行
EUR - 数字货币市值
Starknet - 加密货币行情
MarsCoin - BTC行情
Katana - BTC行情
Polkadot - 数字货币市值
Huma Finance - BTC行情
Aster - 加密货币行情
Aave - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币
Celo - 数字货币市值
Tether Gold - BTC行情
Hedera - BTC行情
Haedal - 比特币行情
Tutorial - 以太坊ETH价格