Kava
KAVA · 美元计价
$0.06898
-0.32%
≈ ￥0.455268
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0697
24H 最低$0.0684
今日开盘$0.0692
24H 成交量$52.75万
流通市值$7,528.17万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.18万 | $2,463.93万 | -2.72% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1344.77 | $1,419.13 | $1,336.90 | $4,534.05万 | $1.04亿 | -0.37% |
| 49 |
HBARHedera
|
$0.07331 | $0.0773 | $0.07309 | $1,136.87万 | $33.39亿 | -4.52% |
| 5 |
ZEC大零币
|
$1239.16 | $1,330.95 | $1,234.50 | $1.70亿 | $222.38亿 | -5.61% |
| 275 |
EURIEurite
|
$1.1155 | $1.12 | $1.11 | $67.38万 | $3,632.91万 | 0.13% |
| 341 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $47.39万 | $1.96亿 | -6.10% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.07万 | $1.34亿 | -4.27% |
| 589 |
TOWNSTowns
|
$0.001437 | $0.001523 | $0.001431 | $14.57万 | $316.16万 | -4.39% |
| 685 |
MDBBMDBB
|
$381.68 | $399.94 | $376.02 | $3.29万 | — | -2.56% |
| 497 |
FORMFour
|
$0.2172 | $0.2301 | $0.2153 | $22.51万 | $8,628.28万 | -4.57% |
| 52 |
CELOCelo
|
$0.07857 | $0.083 | $0.07822 | $1,060.31万 | $4,958.95万 | -3.86% |
| 197 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.24万 | $1.21亿 | -7.79% |
| 692 |
JPMBJPMB
|
$342.32 | $343.44 | $335.21 | $1.47万 | — | 2.11% |
| 422 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.04万 | $4,464.72万 | -4.25% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 3.89% |
| 208 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.19 | $776.15 | $768.97 | $94.76万 | $1,930.23万 | -0.26% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 361 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001612 | $41.79万 | $485.95万 | -3.96% |
| 662 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 币种排行
Sei - 币种排行
Haedal - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - 数字货币市值
Gram - 加密货币行情
Tokamak - BTC行情
Blur - 比特币行情
RWUSD - 币种排行
Gitcoin - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ethena - 比特币行情
USD.AI - 比特币
Chainlink - BTC行情
QQQB - 币种排行
Pump.fun - BTC行情
Gitcoin - 数字货币市值
Aster - 币种排行
Artificial Inu - 比特币行情
币安币 - 加密货币行情
恒星币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 比特币行情
Solana - 加密货币行情
MegaETH - 比特币
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
Pump.fun - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币
United Stables - 币种排行
Plume - 币种排行
比特币 - 币种排行
QQQB - 加密货币行情