MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.54万	$2,484.60万	-2.04%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1287.08	$1,385.53	$1,260.85	$5,176.51万	$9,062.39万	-4.84%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
6	ZEC大零币	$1249.33	$1,398.14	$1,180.00	$3.19亿	$230.77亿	0.61%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
515	XECeCash	$0.0000062	$0.00000672	$0.00000596	$36.03万	$1.34亿	-3.88%
128	TOWNSTowns	$0.001298	$0.001784	$0.001196	$372.93万	$311.19万	-8.14%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
240	SPYBSPY (bStocks Tokenized Stock)	$763.44	$772.04	$762.21	$136.08万	$1,935.95万	-0.84%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	NOMNomina	$0.001551	$0.0018	$0.001442	$194.13万	$482.84万	-2.76%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%