Theta Network
THETA · 美元计价
$0.1735
-4.62%
≈ ￥1.1451
(-$0.01)
更新于 2026-10-29 11:00:02
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1819
24H 成交量$56.73万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00391 | $25.01万 | $2,463.93万 | -2.23% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1351.05 | $1,419.13 | $1,336.90 | $4,557.63万 | $1.04亿 | 0.48% |
| 49 |
HBARHedera
|
$0.07379 | $0.0773 | $0.07309 | $1,138.08万 | $33.39亿 | -3.86% |
| 5 |
ZEC大零币
|
$1246.76 | $1,330.95 | $1,234.50 | $1.67亿 | $222.38亿 | -5.00% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.34万 | $3,632.91万 | 0.14% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0429 | $0.0397 | $46.88万 | $1.96亿 | -6.10% |
| 450 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000644 | $28.24万 | $1.34亿 | -4.57% |
| 590 |
TOWNSTowns
|
$0.001448 | $0.001523 | $0.001431 | $14.51万 | $316.16万 | -3.34% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 498 |
FORMFour
|
$0.2175 | $0.2301 | $0.2153 | $22.16万 | $8,628.28万 | -4.31% |
| 51 |
CELOCelo
|
$0.07889 | $0.083 | $0.07822 | $1,062.90万 | $4,958.95万 | -3.72% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 422 |
FLOWFlow
|
$0.02563 | $0.02677 | $0.02532 | $32.05万 | $4,464.72万 | -3.76% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $768.97 | $94.65万 | $1,930.23万 | -0.18% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 362 |
NOMNomina
|
$0.001632 | $0.00171 | $0.001612 | $41.52万 | $485.95万 | -3.43% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.04万 | — | 0.57% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Celo - 币种排行
Injective - 比特币行情
Chainlink - 比特币
Injective - 比特币
Internet - 加密货币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
Sui - 币种排行
Lorenzo - 加密货币行情
Hyperliquid - 加密货币行情
Plasma - 数字货币市值
Filecoin - 比特币
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Chainlink - 币种排行
USD1 - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 加密货币行情
Artificial - 币种排行
Tether Gold - BTC行情
Polkadot - 数字货币市值
Raydium - 币种排行
比特现金 - 数字货币市值
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Shiba Inu - 币种排行
Celo - 比特币
Ethena - 比特币行情
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 加密货币行情
BFUSD - BTC行情
Aptos - 比特币