Tellor Tributes
TRB · 美元计价
$17.23
-1.37%
≈ ￥113.718
(-$0.24)
更新于 2026-10-29 09:05:02
24H 最高$17.58
24H 最低$17.01
今日开盘$17.47
24H 成交量$151.26万
流通市值$4,909.34万
24H 涨跌额(-$0.24)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.00397 | $23.19万 | $2,463.93万 | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.73 | $1,419.13 | $1,320.77 | $4,709.19万 | $1.04亿 | 3.70% |
| 51 |
HBARHedera
|
$0.07498 | $0.0773 | $0.07461 | $1,035.02万 | $33.39亿 | -1.34% |
| 5 |
ZEC大零币
|
$1294.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.39% |
| 262 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $66.28万 | $3,632.91万 | 0.05% |
| 363 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.041 | $40.53万 | $1.96亿 | -3.29% |
| 466 |
XECeCash
|
$0.00000662 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.50% |
| 599 |
TOWNSTowns
|
$0.001489 | $0.001523 | $0.001465 | $12.94万 | $316.16万 | -0.34% |
| 685 |
MDBBMDBB
|
$384.32 | $399.94 | $376.02 | $3.21万 | — | -1.85% |
| 486 |
FORMFour
|
$0.2246 | $0.2301 | $0.221 | $22.56万 | $8,628.28万 | 0.05% |
| 49 |
CELOCelo
|
$0.08109 | $0.083 | $0.079 | $1,044.63万 | $4,958.95万 | -0.63% |
| 194 |
0G0G
|
$0.1956 | $0.2098 | $0.1923 | $107.89万 | $1.21亿 | -1.66% |
| 693 |
JPMBJPMB
|
$340.96 | $342.35 | $335.21 | $1.34万 | — | 1.48% |
| 431 |
FLOWFlow
|
$0.0261 | $0.02677 | $0.02583 | $29.64万 | $4,464.72万 | -1.36% |
| 633 |
HIMSBHIMSB
|
$29.25 | $29.75 | $27.81 | $9.87万 | — | 4.69% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.87 | $776.15 | $769.18 | $90.51万 | $1,930.23万 | 0.02% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $37.95万 | $485.95万 | -1.47% |
| 658 |
IBMBIBMB
|
$250.41 | $254.10 | $247.41 | $6.79万 | — | 0.15% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Polkadot - 加密货币行情
EUR - BTC行情
Avalanche - 比特币
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 比特币行情
Haedal - 加密货币行情
艾达币 - 数字货币市值
Ethena - BTC行情
Chainlink - 比特币行情
LITEB - 数字货币市值
大零币 - 比特币行情
MyShell - 币种排行
Pump.fun - 币种排行
Ondo - 数字货币市值
达世币 - 加密货币行情
Ripple USD - 比特币行情
MegaETH - 比特币
NEAR Protocol - 币种排行
以太坊 - 币种排行
USDC - 比特币行情
Blur - 比特币
MegaETH - 币种排行
MarsCoin - 币种排行
Official Trump - 币种排行
Ethena - 加密货币行情
Worldcoin - 比特币
Chainlink - 加密货币行情
Worldcoin - 比特币
Plasma - 比特币行情
Tutorial - BTC行情
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Solana - 币种排行
NFP - BTC行情
Raydium - 比特币
Pump.fun - 数字货币市值
比特现金 - BTC行情
Aave - BTC行情