Usual
USUAL · 美元计价
$0.0107
-0.28%
≈ ￥0.07062
(-$0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01073
24H 成交量$61.58万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $24.53万 | $2,448.47万 | 1.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1368.58 | $1,419.13 | $1,288.68 | $4,582.24万 | $1.03亿 | 6.03% |
| 51 |
HBARHedera
|
$0.07518 | $0.0773 | $0.07461 | $1,008.87万 | $33.62亿 | -1.26% |
| 5 |
ZEC大零币
|
$1310.05 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.35% |
| 270 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.13% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.77万 | $1.96亿 | -0.71% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.32万 | $1.35亿 | -1.90% |
| 600 |
TOWNSTowns
|
$0.001496 | $0.001523 | $0.001465 | $12.91万 | $312.68万 | 0.61% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.13万 | — | -2.69% |
| 488 |
FORMFour
|
$0.2269 | $0.2301 | $0.221 | $22.58万 | $8,525.94万 | 1.39% |
| 49 |
CELOCelo
|
$0.08119 | $0.083 | $0.079 | $1,041.58万 | $4,876.78万 | 0.20% |
| 196 |
0G0G
|
$0.1977 | $0.2098 | $0.1923 | $108.44万 | $1.20亿 | -1.50% |
| 694 |
JPMBJPMB
|
$341.09 | $341.09 | $335.21 | $1.22万 | — | 1.58% |
| 432 |
FLOWFlow
|
$0.02632 | $0.02677 | $0.02583 | $29.61万 | $4,453.81万 | -0.53% |
| 633 |
HIMSBHIMSB
|
$29.27 | $29.75 | $27.81 | $9.84万 | — | 4.69% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.20 | $147.87万 | $1,885.91万 | -0.17% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 369 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | -0.89% |
| 662 |
IBMBIBMB
|
$249.73 | $254.10 | $247.41 | $6.45万 | — | -0.13% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
达世币 - 加密货币行情
Nillion - 比特币行情
恒星币 - BTC行情
Caldera - 比特币
Aave - 以太坊ETH价格
比特币 - 比特币行情
USD1 - 币种排行
NEAR Protocol - 比特币行情
牛来 - 币种排行
Aster - 币种排行
Aave - 以太坊ETH价格
达世币 - 币种排行
Gram - 以太坊ETH价格
Chainlink - 比特币
Internet - 比特币
币安币 - 数字货币市值
LITEB - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 加密货币行情
LayerZero - 比特币行情
LayerZero - 比特币行情
Tether Gold - 以太坊ETH价格
MyShell - 以太坊ETH价格
Celo - 币种排行
Artificial Inu - 加密货币行情
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Renzo - 数字货币市值
Solana - BTC行情
Sui - 比特币行情
Starknet - 加密货币行情
Plume - 币种排行
NEAR Protocol - 比特币行情
Lorenzo - 比特币行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Tutorial - 比特币
USDC - 数字货币市值