ACH
ACH · 美元计价
$0.00486
-3.95%
≈ ￥0.032076
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.00514
24H 最低$0.00485
今日开盘$0.00506
24H 成交量$21.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.29万 | $2,463.93万 | -3.45% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.38 | $1,419.13 | $1,336.90 | $4,443.59万 | $1.04亿 | -1.65% |
| 49 |
HBARHedera
|
$0.07327 | $0.0773 | $0.07287 | $1,149.22万 | $33.39亿 | -5.20% |
| 5 |
ZEC大零币
|
$1233.41 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.78% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.45万 | $3,632.91万 | 0.13% |
| 345 |
IOTA埃欧塔
|
$0.0399 | $0.0428 | $0.0397 | $47.08万 | $1.96亿 | -6.78% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.54万 | $1.34亿 | -4.84% |
| 590 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.49万 | $316.16万 | -4.46% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 500 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.11万 | $8,628.28万 | -4.73% |
| 52 |
CELOCelo
|
$0.0787 | $0.083 | $0.07822 | $1,058.00万 | $4,958.95万 | -3.63% |
| 193 |
0G0G
|
$0.1869 | $0.2098 | $0.1867 | $111.86万 | $1.21亿 | -10.36% |
| 692 |
JPMBJPMB
|
$342.01 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02532 | $31.38万 | $4,464.72万 | -4.54% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.63 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.22% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 359 |
NOMNomina
|
$0.00161 | $0.00171 | $0.001608 | $42.47万 | $485.95万 | -4.28% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.47% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Arbitrum - 币种排行
Uniswap - 比特币行情
Katana - 币种排行
Celestia - BTC行情
Internet - 比特币
币安币 - 以太坊ETH价格
Tether Gold - BTC行情
Nillion - 数字货币市值
Avalanche - 比特币
Lorenzo - 数字货币市值
Ripple USD - 比特币行情
Aster - 币种排行
Initia - 比特币行情
Nillion - 币种排行
Katana - 以太坊ETH价格
Raydium - 比特币
Quant - 比特币
Aave - BTC行情
Ethena - BTC行情
Celestia - 加密货币行情
USDC - 比特币行情
Arbitrum - 比特币
Gram - 比特币
USD.AI - BTC行情
Sui - 数字货币市值
Plume - 数字货币市值
Sei - 比特币
Renzo - 以太坊ETH价格
Avalanche - 加密货币行情
Shiba Inu - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币
Haedal - BTC行情
QQQB - 数字货币市值
达世币 - 币种排行
Ripple USD - 数字货币市值
BFUSD - 加密货币行情
QQQB - BTC行情
Nillion - 比特币
Blur - BTC行情