Advanced Micro Devices (bStock

AMDB · 美元计价

$558.26

-1.89% ≈ ￥3684.52 (-$10.77)

更新于 2026-10-29 09:55:02

24H 最高$581.36

24H 最低$556.67

今日开盘$569.03

24H 成交量$343.31万

流通市值$1,308.42万

24H 涨跌额(-$10.77)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SKLSKALE	$0.00396	$0.00411	$0.00395	$23.64万	$2,463.93万	-2.22%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
50	HBARHedera	$0.07403	$0.0773	$0.07372	$1,066.03万	$33.39亿	-3.23%
5	ZEC大零币	$1272.92	$1,330.95	$1,263.89	$1.53亿	$222.38亿	-2.67%
262	EURIEurite	$1.1151	$1.12	$1.11	$67.25万	$3,632.91万	0.11%
358	IOTA埃欧塔	$0.0402	$0.0429	$0.0401	$43.09万	$1.96亿	-5.86%
464	XECeCash	$0.00000656	$0.00000684	$0.00000656	$25.78万	$1.34亿	-3.95%
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
685	MDBBMDBB	$381.8	$399.94	$376.02	$3.29万	—	-2.51%
484	FORMFour	$0.2197	$0.2301	$0.2192	$23.15万	$8,628.28万	-3.09%
51	CELOCelo	$0.08031	$0.083	$0.079	$1,054.10万	$4,958.95万	-1.75%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
693	JPMBJPMB	$341.57	$342.35	$335.21	$1.37万	—	1.73%
423	FLOWFlow	$0.02559	$0.02677	$0.0255	$31.76万	$4,464.72万	-3.94%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
215	SPYBSPY (bStocks Tokenized Stock)	$769.86	$776.15	$769.18	$88.16万	$1,930.23万	-0.14%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
401	NOMNomina	$0.001636	$0.00171	$0.001633	$34.58万	$485.95万	-2.79%
659	IBMBIBMB	$251.48	$254.10	$247.41	$6.89万	—	0.68%
482	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%