Astar
ASTR · 美元计价
$0.006122
-3.01%
≈ ￥0.040405
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00654
24H 最低$0.006084
今日开盘$0.006312
24H 成交量$21.13万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1345.32 | $1,419.13 | $1,336.90 | $4,427.94万 | $1.04亿 | -1.29% |
| 48 |
HBARHedera
|
$0.07318 | $0.07701 | $0.07287 | $1,152.13万 | $33.39亿 | -4.80% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 275 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $67.46万 | $3,632.91万 | 0.14% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.35万 | $1.96亿 | -6.10% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 589 |
TOWNSTowns
|
$0.001436 | $0.001523 | $0.001431 | $14.64万 | $316.16万 | -3.95% |
| 685 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.30万 | — | -2.59% |
| 499 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $22.16万 | $8,628.28万 | -4.56% |
| 52 |
CELOCelo
|
$0.07854 | $0.083 | $0.07822 | $1,055.63万 | $4,958.95万 | -3.13% |
| 201 |
0G0G
|
$0.1876 | $0.2071 | $0.1867 | $104.85万 | $1.21亿 | -9.24% |
| 692 |
JPMBJPMB
|
$342 | $343.44 | $335.21 | $1.48万 | — | 1.77% |
| 428 |
FLOWFlow
|
$0.02548 | $0.02675 | $0.02532 | $31.39万 | $4,464.72万 | -4.39% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.73 | $776.15 | $768.97 | $94.79万 | $1,930.23万 | -0.21% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 663 |
IBMBIBMB
|
$251.27 | $254.10 | $247.41 | $7.05万 | — | 0.65% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
NFP - 比特币行情
Initia - BTC行情
Shiba Inu - 比特币
比特币 - 币种排行
恒星币 - 数字货币市值
LITEB - 以太坊ETH价格
莱特币 - BTC行情
比特现金 - 币种排行
Hedera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
Ripple USD - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 数字货币市值
Avalanche - 比特币
First Digital - 比特币
Injective - 数字货币市值
达世币 - 数字货币市值
大零币 - 比特币行情
Quant - 币种排行
大零币 - 以太坊ETH价格
Internet - 比特币
Pepe - 比特币
Nillion - 以太坊ETH价格
Shiba Inu - 比特币行情
Ripple USD - 比特币行情
Solana - BTC行情
Official Trump - 比特币行情
Celo - 加密货币行情
MyShell - 数字货币市值
Haedal - 比特币行情
Katana - 数字货币市值
MegaETH - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 比特币行情
Blur - 币种排行
Pepe - 加密货币行情
Filecoin - 数字货币市值