Civic
CVC · 美元计价
$0.02322
-4.37%
≈ ￥0.153252
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02428
24H 成交量$28.05万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00391 | $0.00411 | $0.0039 | $24.81万 | $2,463.93万 | -2.98% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.03 | $1,419.13 | $1,336.90 | $4,389.21万 | $1.04亿 | -1.27% |
| 48 |
HBARHedera
|
$0.07333 | $0.07701 | $0.07287 | $1,151.58万 | $33.39亿 | -4.13% |
| 5 |
ZEC大零币
|
$1237.03 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.17% |
| 275 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,632.91万 | 0.16% |
| 342 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.56万 | $1.96亿 | -5.66% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.51万 | $1.34亿 | -4.56% |
| 581 |
TOWNSTowns
|
$0.001425 | $0.001523 | $0.001419 | $15.32万 | $316.16万 | -4.56% |
| 686 |
MDBBMDBB
|
$381.56 | $399.94 | $376.02 | $3.23万 | — | -2.55% |
| 503 |
FORMFour
|
$0.2174 | $0.2298 | $0.2153 | $22.05万 | $8,628.28万 | -4.31% |
| 52 |
CELOCelo
|
$0.07847 | $0.083 | $0.07822 | $1,052.90万 | $4,958.95万 | -2.57% |
| 201 |
0G0G
|
$0.1869 | $0.2069 | $0.1867 | $102.44万 | $1.21亿 | -9.10% |
| 692 |
JPMBJPMB
|
$342.04 | $343.44 | $335.21 | $1.47万 | — | 1.81% |
| 428 |
FLOWFlow
|
$0.02544 | $0.02675 | $0.02531 | $31.30万 | $4,464.72万 | -4.15% |
| 635 |
HIMSBHIMSB
|
$29.13 | $29.75 | $27.81 | $10.36万 | — | 3.85% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.45 | $776.15 | $768.97 | $94.69万 | $1,930.23万 | -0.24% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 352 |
NOMNomina
|
$0.001603 | $0.00171 | $0.001593 | $44.61万 | $485.95万 | -4.24% |
| 664 |
IBMBIBMB
|
$251.26 | $254.10 | $247.41 | $7.06万 | — | 0.65% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Chainlink - 数字货币市值
Zama - 数字货币市值
Aptos - 加密货币行情
Sui - 币种排行
Blur - BTC行情
Tokamak - 币种排行
Blur - 加密货币行情
波场 - 币种排行
Katana - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - BTC行情
Gitcoin - 币种排行
Ripple USD - 比特币
达世币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Ripple USD - 加密货币行情
MyShell - 数字货币市值
Sei - 加密货币行情
First Digital - BTC行情
Pepe - 数字货币市值
LITEB - 比特币行情
MarsCoin - 加密货币行情
NFP - BTC行情
USD.AI - BTC行情
Plume - 加密货币行情
Plasma - BTC行情
Katana - 数字货币市值
Official Trump - BTC行情
Uniswap - 加密货币行情
Celo - BTC行情
USD1 - 比特币
Internet - 加密货币行情
Chainlink - 比特币
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Artificial Inu - 比特币行情
USDC - 比特币行情
LITEB - 数字货币市值
Pudgy Penguins - BTC行情