Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SKLSKALE	$0.00385	$0.0041	$0.00365	$61.98万	$2,484.60万	-2.53%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
42	HBARHedera	$0.07143	$0.07581	$0.06601	$2,353.65万	$33.35亿	-3.25%
6	ZEC大零币	$1250.48	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.00%
112	EURIEurite	$1.1356	$1.17	$1.11	$467.29万	$3,642.65万	1.96%
356	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.54万	$1.95亿	-2.25%
519	XECeCash	$0.00000629	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.97%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
688	MDBBMDBB	$372.23	$394.08	$365.40	$3.29万	—	-2.13%
210	FORMFour	$0.2056	$0.2286	$0.19	$170.61万	$8,635.40万	-5.38%
58	CELOCelo	$0.07201	$0.08348	$0.06814	$1,390.26万	$5,018.51万	-8.52%
165	0G0G	$0.171	$0.1925	$0.1629	$241.19万	$1.17亿	-6.40%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
334	FLOWFlow	$0.0227	$0.02622	$0.02122	$77.32万	$4,431.22万	-10.03%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
240	SPYBSPY (bStocks Tokenized Stock)	$763.68	$771.93	$762.21	$130.72万	$1,935.95万	-0.95%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
180	NOMNomina	$0.001607	$0.0018	$0.001442	$208.28万	$482.84万	0.56%
577	IBMBIBMB	$257.88	$260.74	$246.26	$24.65万	—	2.98%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%