Resolv
RESOLV · 美元计价
$0.01613
-3.30%
≈ ￥0.106458
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01668
24H 成交量$17.57万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.00393 | $23.69万 | $2,463.93万 | -2.72% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1347.39 | $1,419.13 | $1,333.12 | $4,684.81万 | $1.04亿 | 0.72% |
| 50 |
HBARHedera
|
$0.07343 | $0.0773 | $0.07337 | $1,077.36万 | $33.39亿 | -4.13% |
| 5 |
ZEC大零币
|
$1253.76 | $1,330.95 | $1,252.67 | $1.56亿 | $222.38亿 | -4.33% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.64万 | $3,632.91万 | 0.17% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $44.36万 | $1.96亿 | -6.78% |
| 467 |
XECeCash
|
$0.00000653 | $0.00000684 | $0.00000653 | $25.87万 | $1.34亿 | -4.25% |
| 594 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.00145 | $13.70万 | $316.16万 | -3.78% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 506 |
FORMFour
|
$0.2173 | $0.2301 | $0.217 | $21.15万 | $8,628.28万 | -4.48% |
| 51 |
CELOCelo
|
$0.07945 | $0.083 | $0.079 | $1,054.89万 | $4,958.95万 | -2.68% |
| 196 |
0G0G
|
$0.1899 | $0.2098 | $0.1899 | $109.49万 | $1.21亿 | -6.13% |
| 693 |
JPMBJPMB
|
$342.42 | $342.53 | $335.21 | $1.41万 | — | 2.02% |
| 424 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02546 | $31.80万 | $4,464.72万 | -4.46% |
| 632 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.13万 | — | 4.51% |
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.25 | $776.15 | $769.18 | $88.89万 | $1,930.23万 | -0.05% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 381 |
NOMNomina
|
$0.001623 | $0.00171 | $0.001619 | $38.53万 | $485.95万 | -3.79% |
| 659 |
IBMBIBMB
|
$251.85 | $254.10 | $247.41 | $6.96万 | — | 0.85% |
| 484 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 币种排行
莱特币 - 数字货币市值
狗币 - BTC行情
狗币 - 比特币
Solana - 币种排行
Starknet - 加密货币行情
RWUSD - 币种排行
Bittensor - 比特币行情
Tether Gold - BTC行情
以太坊 - 币种排行
EUR - BTC行情
Celestia - 数字货币市值
Solana - 以太坊ETH价格
Artificial - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 币种排行
Filecoin - 币种排行
Lorenzo - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 加密货币行情
Internet - 比特币行情
大零币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
United Stables - 数字货币市值
达世币 - 数字货币市值
Pump.fun - 数字货币市值
USD.AI - 比特币行情
PAX Gold - 数字货币市值
Pump.fun - BTC行情
Tokamak - 加密货币行情
Worldcoin - 币种排行
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
MyShell - 加密货币行情