STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 08:50:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.50% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1386.43 | $1,419.13 | $1,318.81 | $4,677.11万 | $1.04亿 | 5.03% |
| 51 |
HBARHedera
|
$0.07529 | $0.0773 | $0.07461 | $1,033.73万 | $33.39亿 | -0.70% |
| 5 |
ZEC大零币
|
$1301.27 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.04% |
| 261 |
EURIEurite
|
$1.1143 | $1.12 | $1.11 | $67.29万 | $3,632.91万 | 0.01% |
| 364 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.43万 | $1.96亿 | -2.60% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.72万 | $1.34亿 | -1.91% |
| 598 |
TOWNSTowns
|
$0.001493 | $0.001523 | $0.001465 | $12.88万 | $316.16万 | -0.20% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 485 |
FORMFour
|
$0.2252 | $0.2301 | $0.221 | $22.76万 | $8,628.28万 | 0.13% |
| 49 |
CELOCelo
|
$0.08113 | $0.083 | $0.079 | $1,046.45万 | $4,958.95万 | -0.60% |
| 200 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $105.70万 | $1.21亿 | -1.35% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 435 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.02583 | $29.03万 | $4,464.72万 | -1.17% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.53% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.18 | $776.15 | $769.18 | $130.46万 | $1,930.23万 | -0.00% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 384 |
NOMNomina
|
$0.001673 | $0.00171 | $0.001633 | $38.02万 | $485.95万 | -1.65% |
| 658 |
IBMBIBMB
|
$250.73 | $254.10 | $247.41 | $6.79万 | — | 0.18% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
牛来 - 币种排行
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Starknet - 数字货币市值
Artificial Inu - 比特币行情
Chainlink - 比特币
Quant - 加密货币行情
Tutorial - 比特币行情
StraitsX XUSD - 比特币行情
Aster - 加密货币行情
Sui - 以太坊ETH价格
比特币
Gitcoin - BTC行情
达世币 - 币种排行
USD1 - 数字货币市值
Celestia - 数字货币市值
First Digital - BTC行情
Artificial Inu - 比特币
MyShell - 以太坊ETH价格
Blur - 数字货币市值
LITEB - BTC行情
Internet - 以太坊ETH价格
PAX Gold - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 以太坊ETH价格
Tutorial - 比特币行情
Celestia - 比特币行情
Pump.fun - 币种排行
Tutorial - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 加密货币行情
大零币 - 币种排行
比特现金 - 比特币
United Stables - 加密货币行情
Injective - 比特币
Pudgy Penguins - 比特币行情
Caldera - 比特币
Internet - 加密货币行情
Hyperliquid - BTC行情
Chainlink - 比特币