BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-10-28 17:15:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00387 | $19.03万 | $2,430.96万 | 3.07% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.4 | $1,376.67 | $1,261.63 | $3,659.15万 | $9,755.93万 | 7.16% |
| 50 |
HBARHedera
|
$0.07649 | $0.0773 | $0.07532 | $866.10万 | $33.72亿 | 0.46% |
| 4 |
ZEC大零币
|
$1317.86 | $1,330.95 | $1,235.10 | $1.63亿 | $219.71亿 | 6.64% |
| 478 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $22.79万 | $3,636.74万 | -0.19% |
| 382 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0414 | $37.32万 | $1.99亿 | 1.20% |
| 442 |
XECeCash
|
$0.00000677 | $0.00000688 | $0.00000672 | $28.74万 | $1.37亿 | -1.17% |
| 585 |
TOWNSTowns
|
$0.001494 | $0.001509 | $0.001407 | $13.62万 | $303.17万 | 4.84% |
| 683 |
MDBBMDBB
|
$390.19 | $394.03 | $383.16 | $2.13万 | — | 0.45% |
| 402 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $34.79万 | $8,452.45万 | 3.37% |
| 43 |
CELOCelo
|
$0.08113 | $0.08426 | $0.07676 | $1,015.51万 | $4,982.58万 | 4.07% |
| 172 |
0G0G
|
$0.2031 | $0.2098 | $0.194 | $127.19万 | $1.22亿 | 3.46% |
| 690 |
JPMBJPMB
|
$335.66 | $337.58 | $334.50 | $1.05万 | — | 0.18% |
| 427 |
FLOWFlow
|
$0.02639 | $0.02677 | $0.02538 | $30.72万 | $4,457.30万 | 2.69% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.29% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.37万 | $1,849.97万 | 0.60% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 308 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001626 | $50.69万 | $478.97万 | 1.83% |
| 679 |
IBMBIBMB
|
$248.49 | $254.04 | $248.23 | $3.63万 | — | -1.55% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Internet - 加密货币行情
Internet - BTC行情
Lorenzo - 币种排行
USDC - 数字货币市值
USDC - 加密货币行情
恒星币 - 加密货币行情
Celo - 比特币
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Renzo - 数字货币市值
Initia - 币种排行
Ondo - 数字货币市值
Nillion - 币种排行
比特币 - 加密货币行情
Artificial - 数字货币市值
Bubblemaps - 加密货币行情
Bittensor - 币种排行
BFUSD - BTC行情
Ethena - 比特币行情
Blur - 币种排行
Filecoin - 加密货币行情
恒星币 - 数字货币市值
Aerodrome - 比特币行情
莱特币 - 加密货币行情
Avalanche - 比特币行情
Gram - 加密货币行情
Filecoin - 比特币
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 币种排行
Plasma - 比特币行情
Quant - 比特币行情
NEAR Protocol - 币种排行
MegaETH - 以太坊ETH价格
Solana - 比特币行情
Lorenzo - 数字货币市值
Avalanche - 加密货币行情
Celo - BTC行情
Solana - 以太坊ETH价格