Sophon
SOPH · 美元计价
$0.00148
-1.33%
≈ ￥0.009768
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00157
24H 最低$0.00146
今日开盘$0.0015
24H 成交量$51.95万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.91 | $1,419.13 | $1,318.81 | $4,686.98万 | $1.04亿 | 4.22% |
| 51 |
HBARHedera
|
$0.07512 | $0.0773 | $0.07461 | $1,032.69万 | $33.39亿 | -1.00% |
| 5 |
ZEC大零币
|
$1301.81 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | 0.05% |
| 260 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $67.60万 | $3,632.91万 | 0.04% |
| 363 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -3.06% |
| 467 |
XECeCash
|
$0.00000667 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.06% |
| 598 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.89万 | $316.16万 | -0.40% |
| 685 |
MDBBMDBB
|
$386.49 | $399.94 | $376.02 | $3.22万 | — | -1.32% |
| 486 |
FORMFour
|
$0.2248 | $0.2301 | $0.221 | $22.71万 | $8,628.28万 | -0.04% |
| 49 |
CELOCelo
|
$0.08104 | $0.083 | $0.079 | $1,047.12万 | $4,958.95万 | -0.59% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 693 |
JPMBJPMB
|
$341.58 | $342.35 | $335.21 | $1.35万 | — | 1.49% |
| 435 |
FLOWFlow
|
$0.02618 | $0.02677 | $0.02583 | $29.16万 | $4,464.72万 | -1.32% |
| 633 |
HIMSBHIMSB
|
$29.28 | $29.75 | $27.81 | $9.87万 | — | 4.68% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.84 | $776.15 | $769.18 | $130.90万 | $1,930.23万 | -0.06% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.05万 | $485.95万 | -1.47% |
| 658 |
IBMBIBMB
|
$250.32 | $254.10 | $247.41 | $6.79万 | — | 0.08% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Plume - 数字货币市值
Huma Finance - 加密货币行情
Worldcoin - BTC行情
MyShell - BTC行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
Polkadot - 以太坊ETH价格
Lorenzo - BTC行情
Pepe - 以太坊ETH价格
USD.AI - 数字货币市值
Tokamak - 比特币行情
Gitcoin - 币种排行
MyShell - 数字货币市值
Aptos - 以太坊ETH价格
Katana - 比特币行情
Tutorial - BTC行情
Tether Gold - 币种排行
Filecoin - BTC行情
Injective - 币种排行
Aptos - 加密货币行情
Celestia - 比特币
MyShell - 比特币
PAX Gold - 币种排行
Quant - 比特币
NFP - 币种排行
Plasma - BTC行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
Ethena - BTC行情
Hedera - 加密货币行情
Injective - 币种排行
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 比特币
Polkadot - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 加密货币行情
QQQB - 比特币行情
Zama - 币种排行
Renzo - BTC行情