门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 04:05:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.50亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1414.51 | $1,419.13 | $1,288.68 | $4,276.27万 | $1.03亿 | 8.51% |
| 51 |
HBARHedera
|
$0.07659 | $0.0773 | $0.07461 | $973.23万 | $33.62亿 | 0.43% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 261 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.12% |
| 363 |
IOTA埃欧塔
|
$0.0426 | $0.0429 | $0.041 | $40.18万 | $1.96亿 | 1.43% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 600 |
TOWNSTowns
|
$0.001517 | $0.001523 | $0.001465 | $12.57万 | $312.68万 | 2.16% |
| 690 |
MDBBMDBB
|
$397.77 | $399.94 | $388.40 | $1.77万 | — | 1.75% |
| 477 |
FORMFour
|
$0.229 | $0.2301 | $0.221 | $22.68万 | $8,525.94万 | 2.51% |
| 49 |
CELOCelo
|
$0.08182 | $0.083 | $0.079 | $1,037.58万 | $4,876.78万 | 0.05% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.48万 | $1.20亿 | -0.49% |
| 693 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.12万 | — | 1.02% |
| 435 |
FLOWFlow
|
$0.02662 | $0.02677 | $0.02583 | $28.16万 | $4,453.81万 | 0.42% |
| 635 |
HIMSBHIMSB
|
$29.49 | $29.75 | $27.81 | $9.50万 | — | 5.62% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$773.92 | $776.15 | $770.32 | $134.72万 | $1,885.91万 | 0.38% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 673 |
IBMBIBMB
|
$252.87 | $254.10 | $247.41 | $4.91万 | — | 0.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
PAX Gold - 币种排行
Polkadot - 比特币
USD1 - 比特币
Katana - BTC行情
Katana - 数字货币市值
Nillion - 币种排行
Midnight - 比特币
Quant - BTC行情
Haedal - 加密货币行情
Plume - 数字货币市值
Avalanche - 比特币
Chainlink - 比特币行情
Celestia - 比特币行情
NEAR Protocol - BTC行情
Renzo - 币种排行
NFP - BTC行情
币安币 - BTC行情
Midnight - 比特币
Haedal - 数字货币市值
First Digital - 数字货币市值
Pump.fun - 比特币行情
Nillion - 比特币
Tether Gold - 比特币行情
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
Pump.fun - BTC行情
Hedera - BTC行情
比特现金 - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - BTC行情
比特币 - 币种排行
Huma Finance - 加密货币行情
Quant - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - 币种排行
Tokamak - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 加密货币行情