REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 08:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.34万 | $2,463.93万 | 0.74% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.33 | $1,419.13 | $1,303.58 | $4,670.02万 | $1.04亿 | 5.73% |
| 51 |
HBARHedera
|
$0.07534 | $0.0773 | $0.07461 | $1,032.12万 | $33.39亿 | -0.58% |
| 5 |
ZEC大零币
|
$1301.36 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | -0.10% |
| 263 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $67.19万 | $3,632.91万 | 0.00% |
| 364 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.33万 | $1.96亿 | -2.36% |
| 464 |
XECeCash
|
$0.00000668 | $0.00000684 | $0.00000662 | $25.90万 | $1.34亿 | -1.91% |
| 601 |
TOWNSTowns
|
$0.001492 | $0.001523 | $0.001465 | $12.83万 | $316.16万 | -0.33% |
| 685 |
MDBBMDBB
|
$384.13 | $399.94 | $376.02 | $3.21万 | — | -1.92% |
| 491 |
FORMFour
|
$0.2256 | $0.2301 | $0.221 | $22.41万 | $8,628.28万 | 0.49% |
| 49 |
CELOCelo
|
$0.08107 | $0.083 | $0.079 | $1,044.96万 | $4,958.95万 | -0.50% |
| 197 |
0G0G
|
$0.1969 | $0.2098 | $0.1923 | $106.79万 | $1.21亿 | -1.20% |
| 693 |
JPMBJPMB
|
$342.35 | $342.35 | $335.21 | $1.34万 | — | 1.72% |
| 436 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02583 | $28.98万 | $4,464.72万 | -1.02% |
| 633 |
HIMSBHIMSB
|
$29.29 | $29.75 | $27.81 | $9.87万 | — | 4.72% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.62 | $776.15 | $769.18 | $130.64万 | $1,930.23万 | -0.03% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 380 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.29万 | $485.95万 | -2.16% |
| 658 |
IBMBIBMB
|
$249.93 | $254.10 | $247.41 | $6.73万 | — | -0.14% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Aptos - 数字货币市值
USDC - 数字货币市值
Raydium - BTC行情
Caldera - 比特币
Pepe - 比特币
Pepe - BTC行情
Uniswap - 数字货币市值
QQQB - 数字货币市值
比特现金 - 比特币
Bittensor - 币种排行
Official Trump - 币种排行
LITEB - 数字货币市值
比特现金 - 比特币行情
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 加密货币行情
Ondo - 以太坊ETH价格
USDC - 加密货币行情
Solana - 比特币
Caldera - 比特币行情
Blur - 数字货币市值
USD.AI - 币种排行
Renzo - 比特币
莱特币 - 比特币
MegaETH - 数字货币市值
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 比特币
Solana - 比特币行情
Zama - 比特币
StraitsX XUSD - 数字货币市值
Ethena - 比特币行情
QQQB - BTC行情
Aster - BTC行情
LITEB - BTC行情
Aster - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值