Arkham
ARKM · 美元计价
$0.1215
1.17%
≈ ￥0.8019
($0.00)
更新于 2026-10-29 07:15:02
24H 最高$0.1238
24H 最低$0.1185
今日开盘$0.1201
24H 成交量$54.10万
流通市值$8,543.29万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.30万 | $2,448.47万 | 0.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.04 | $1,419.13 | $1,288.68 | $4,603.10万 | $1.03亿 | 5.99% |
| 51 |
HBARHedera
|
$0.07523 | $0.0773 | $0.07461 | $998.66万 | $33.62亿 | -1.08% |
| 5 |
ZEC大零币
|
$1313.9 | $1,330.95 | $1,263.89 | $1.50亿 | $216.77亿 | -0.35% |
| 270 |
EURIEurite
|
$1.1162 | $1.12 | $1.11 | $67.02万 | $3,634.69万 | 0.18% |
| 358 |
IOTA埃欧塔
|
$0.0417 | $0.0429 | $0.041 | $41.63万 | $1.96亿 | -1.19% |
| 467 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $24.98万 | $1.35亿 | -2.34% |
| 600 |
TOWNSTowns
|
$0.001495 | $0.001523 | $0.001465 | $12.98万 | $312.68万 | 0.54% |
| 685 |
MDBBMDBB
|
$380.38 | $399.94 | $376.02 | $3.16万 | — | -2.74% |
| 490 |
FORMFour
|
$0.2265 | $0.2301 | $0.221 | $22.33万 | $8,525.94万 | 0.76% |
| 48 |
CELOCelo
|
$0.08143 | $0.083 | $0.079 | $1,042.44万 | $4,876.78万 | 0.51% |
| 198 |
0G0G
|
$0.1966 | $0.2098 | $0.1923 | $108.32万 | $1.20亿 | -1.99% |
| 694 |
JPMBJPMB
|
$341.18 | $341.19 | $335.21 | $1.24万 | — | 1.55% |
| 431 |
FLOWFlow
|
$0.02625 | $0.02677 | $0.02583 | $29.77万 | $4,453.81万 | -1.02% |
| 633 |
HIMSBHIMSB
|
$29.34 | $29.75 | $27.81 | $9.85万 | — | 4.97% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.39 | $776.15 | $769.20 | $147.98万 | $1,885.91万 | -0.06% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 366 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $39.84万 | $478.99万 | -0.42% |
| 666 |
IBMBIBMB
|
$249.91 | $254.10 | $247.41 | $6.30万 | — | -0.12% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Gitcoin - 数字货币市值
艾达币 - 数字货币市值
Uniswap - 比特币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
MyShell - BTC行情
Ethena - BTC行情
Zama - 数字货币市值
United Stables - 数字货币市值
Pepe - 加密货币行情
Aave - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Chainlink - BTC行情
LayerZero - BTC行情
RWUSD - 加密货币行情
恒星币 - 币种排行
Lorenzo - 比特币
牛来 - 比特币
Polkadot - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 币种排行
NFP - 以太坊ETH价格
Shiba Inu - BTC行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Renzo - 比特币
Polkadot - 比特币
币安币 - 加密货币行情
Celestia - 币种排行
Initia - 比特币行情
瑞波币 - 比特币
Pudgy Penguins - 数字货币市值
Artificial - BTC行情
波场 - 比特币
Caldera - BTC行情
MarsCoin - 比特币行情
瑞波币 - 币种排行
Bittensor - BTC行情
Hedera - 币种排行