阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 06:00:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $24.04万 | $2,448.47万 | 2.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1378.76 | $1,419.13 | $1,288.68 | $4,519.75万 | $1.03亿 | 6.28% |
| 51 |
HBARHedera
|
$0.07574 | $0.0773 | $0.07461 | $997.01万 | $33.62亿 | -0.62% |
| 5 |
ZEC大零币
|
$1302.5 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.42% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.37万 | $3,634.69万 | 0.16% |
| 360 |
IOTA埃欧塔
|
$0.042 | $0.0429 | $0.041 | $41.04万 | $1.96亿 | -0.24% |
| 463 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.28万 | $1.35亿 | -1.46% |
| 603 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.76万 | $312.68万 | 1.21% |
| 687 |
MDBBMDBB
|
$385.5 | $399.94 | $376.02 | $2.87万 | — | -1.24% |
| 488 |
FORMFour
|
$0.2279 | $0.2301 | $0.221 | $22.36万 | $8,525.94万 | 1.74% |
| 50 |
CELOCelo
|
$0.08208 | $0.083 | $0.079 | $1,040.67万 | $4,876.78万 | 1.17% |
| 198 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $105.27万 | $1.20亿 | -1.44% |
| 693 |
JPMBJPMB
|
$339.59 | $340.88 | $335.21 | $1.15万 | — | 1.07% |
| 430 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02583 | $30.03万 | $4,453.81万 | -0.45% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.91 | $776.15 | $769.83 | $150.83万 | $1,885.91万 | -0.02% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 369 |
NOMNomina
|
$0.001687 | $0.001714 | $0.001633 | $39.55万 | $478.99万 | 0.36% |
| 658 |
IBMBIBMB
|
$249.9 | $254.10 | $247.41 | $6.71万 | — | -0.12% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
相关站点
共 40 个
Hedera - 币种排行
Injective - BTC行情
波场 - 以太坊ETH价格
Artificial Inu - 币种排行
Artificial Inu - 比特币行情
Worldcoin - 以太坊ETH价格
牛来 - 比特币
Katana - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行
Aster - 加密货币行情
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 比特币行情
达世币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Polkadot - BTC行情
PAX Gold - BTC行情
Chainlink - 以太坊ETH价格
Aave - 币种排行
Aave - 比特币行情
Sui - 币种排行
Pump.fun - 币种排行
Aave - 币种排行
达世币 - BTC行情
Pepe - 比特币
Bubblemaps - 币种排行
Pepe - 币种排行
Hyperliquid - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 币种排行
Zama - 比特币
Blur - 比特币
PAX Gold - 数字货币市值